Synapse

SYN · 美元计价

$0.15286

-2.31% ≈ ￥1.0089 (-$0.00)

更新于 2026-10-31 10:05:02

24H 最高$0.16086

24H 最低$0.15053

今日开盘$0.15647

24H 成交量$100.12万

流通市值$3,449.92万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
136	IMXImmutable	$0.1257	$0.1288	$0.1067	$225.13万	$1.10亿	2.03%
522	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
270	AMPAmp	$0.00067	$0.000689	$0.000623	$76.09万	$5,713.54万	6.86%
137	AAPLBApple (bStocks Tokenized Stock	$345.54	$351.91	$342.00	$217.58万	$547.90万	-1.39%
54	OPOptimism	$0.1201	$0.1228	$0.0967	$1,038.90万	$2.48亿	24.07%
314	CETUSCetus Protocol	$0.02083	$0.02152	$0.02006	$58.97万	$1,955.17万	3.68%
557	IBMBIBMB	$257.92	$259.74	$254.67	$21.20万	—	1.14%
537	GMTGMT	$0.00669	$0.00677	$0.00631	$23.44万	$2,030.86万	5.85%
538	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
382	AVNTVeranta	$0.0941	$0.0966	$0.0894	$45.92万	$3,531.27万	4.67%
106	RENDERRender	$1.609	$1.63	$1.49	$309.43万	$8.04亿	7.91%
607	TFUELTheta Fuel	$0.00805	$0.0084	$0.0073	$15.42万	$6,024.21万	-0.12%
617	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
676	QNTBQNTB	$34.06	$36.67	$33.00	$6.56万	—	-5.78%
605	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
169	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
102	BMTBubblemaps	$0.02324	$0.02459	$0.02298	$329.56万	$1,810.88万	-1.23%
273	SLPSmooth Love Potion	$0.000528	$0.000528	$0.000446	$75.33万	$1,798.76万	11.16%
296	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%