Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 05:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 584 |
IMXImmutable
|
$0.1417 | $0.1433 | $0.1363 | $14.48万 | $1.25亿 | 2.83% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000724 | $0.000732 | $0.000708 | $35.22万 | $6,473.24万 | 1.40% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.09 | $347.91 | $343.89 | $165.08万 | $538.66万 | -0.45% |
| 91 |
OPOptimism
|
$0.1148 | $0.116 | $0.1091 | $363.85万 | $2.54亿 | 3.42% |
| 506 |
CETUSCetus Protocol
|
$0.02181 | $0.02202 | $0.0212 | $20.67万 | $2,060.63万 | 0.69% |
| 668 |
IBMBIBMB
|
$250.75 | $254.10 | $247.41 | $6.25万 | — | 0.18% |
| 534 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.96万 | $2,138.66万 | 2.62% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 366 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.14万 | $4,147.43万 | 0.09% |
| 112 |
RENDERRender
|
$1.717 | $1.74 | $1.65 | $232.38万 | $8.67亿 | 1.60% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 644 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $8.26万 | — | -6.28% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 43 |
BMTBubblemaps
|
$0.02848 | $0.03266 | $0.02684 | $1,243.42万 | $2,287.25万 | 3.30% |
| 666 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.76% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Shiba Inu - 币种排行
Blur - 以太坊ETH价格
Chainlink - 比特币
艾达币 - BTC行情
Injective - BTC行情
Midnight - 以太坊ETH价格
Optimism - 数字货币市值
莱特币 - 数字货币市值
USD1 - 比特币行情
RWUSD - 币种排行
Filecoin - 加密货币行情
MegaETH - 比特币行情
PAX Gold - 比特币行情
Tether Gold - 以太坊ETH价格
比特币 - 加密货币行情
USDC - 比特币行情
Uniswap - 比特币行情
Ondo - 币种排行
牛来 - 加密货币行情
MegaETH - 币种排行
Celestia - 以太坊ETH价格
比特现金 - BTC行情
Polkadot - BTC行情
瑞波币 - 比特币行情
Huma Finance - BTC行情
牛来 - 加密货币行情
Official Trump - 加密货币行情
Internet - 以太坊ETH价格
Raydium - 比特币
EUR - 加密货币行情
Hyperliquid - BTC行情
Ethena - 加密货币行情
Lorenzo - 以太坊ETH价格
Ondo - 数字货币市值
Official Trump - BTC行情
Plume - 比特币行情
Plasma - 比特币行情
Gram - 比特币
EUR - BTC行情
Injective - 以太坊ETH价格