Space and Time

SXT · 美元计价

$0.00822

4.45% ≈ ￥0.054252 ($0.00)

更新于 2026-10-31 06:45:02

24H 最高$0.00834

24H 最低$0.00729

今日开盘$0.00787

24H 成交量$91.92万

流通市值$3,743.24万

24H 涨跌额($0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	IMXImmutable	$0.1247	$0.1307	$0.1067	$242.51万	$1.10亿	-4.15%
555	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
324	AMPAmp	$0.000654	$0.000664	$0.000618	$70.38万	$5,713.54万	0.62%
153	AAPLBApple (bStocks Tokenized Stock	$345.53	$353.41	$342.00	$221.64万	$547.90万	-1.61%
62	OPOptimism	$0.1176	$0.1184	$0.0938	$992.09万	$2.48亿	14.96%
312	CETUSCetus Protocol	$0.02123	$0.02132	$0.01941	$73.52万	$1,955.17万	1.43%
552	IBMBIBMB	$257.91	$259.74	$254.67	$26.80万	—	1.03%
495	GMTGMT	$0.00663	$0.00667	$0.00617	$35.96万	$2,030.86万	1.53%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
371	AVNTVeranta	$0.0935	$0.0953	$0.088	$56.62万	$3,531.27万	-1.79%
100	RENDERRender	$1.581	$1.59	$1.45	$453.06万	$8.04亿	0.89%
635	TFUELTheta Fuel	$0.00812	$0.0084	$0.00779	$14.31万	$6,024.21万	-1.81%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
673	QNTBQNTB	$33.94	$36.74	$33.00	$8.26万	—	-6.96%
624	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
197	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
109	BMTBubblemaps	$0.02309	$0.02459	$0.02243	$399.54万	$1,810.88万	-5.72%
317	SLPSmooth Love Potion	$0.000498	$0.000507	$0.000446	$71.64万	$1,798.76万	0.61%
335	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%