Super Micro Computer (bStocks

SMCIB · 美元计价

$32.89

-1.14% ≈ ￥217.074 (-$0.38)

更新于 2026-10-31 06:00:02

24H 最高$33.40

24H 最低$31.44

今日开盘$33.27

24H 成交量$17.54万

流通市值$193.64万

24H 涨跌额(-$0.38)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
147	IMXImmutable	$0.1241	$0.1312	$0.1067	$240.59万	$1.10亿	-4.61%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
330	AMPAmp	$0.00065	$0.000664	$0.000618	$69.51万	$5,713.54万	-0.46%
154	AAPLBApple (bStocks Tokenized Stock	$345.28	$353.41	$342.00	$222.77万	$547.90万	-1.73%
63	OPOptimism	$0.1159	$0.1184	$0.0938	$999.79万	$2.48亿	13.63%
304	CETUSCetus Protocol	$0.02107	$0.02117	$0.01941	$77.33万	$1,955.17万	0.53%
552	IBMBIBMB	$257.29	$259.74	$254.67	$27.32万	—	0.62%
456	GMTGMT	$0.00661	$0.00667	$0.00617	$41.34万	$2,030.86万	0.61%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
370	AVNTVeranta	$0.0929	$0.0964	$0.088	$57.09万	$3,531.27万	-3.43%
101	RENDERRender	$1.567	$1.59	$1.45	$459.90万	$8.04亿	0.26%
633	TFUELTheta Fuel	$0.00806	$0.0084	$0.00779	$14.63万	$6,024.21万	-2.54%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
670	QNTBQNTB	$34.02	$36.98	$33.00	$8.50万	—	-7.40%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
200	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
109	BMTBubblemaps	$0.02323	$0.02462	$0.02243	$406.62万	$1,810.88万	-5.38%
326	SLPSmooth Love Potion	$0.000496	$0.000507	$0.000446	$71.16万	$1,798.76万	-0.20%
338	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%