Radworks

RAD · 美元计价

$0.234

-7.87% ≈ ￥1.5444 (-$0.02)

更新于 2026-10-31 07:10:01

24H 最高$0.254

24H 最低$0.186

今日开盘$0.254

24H 成交量$275.69万

流通市值$1,326.03万

24H 涨跌额(-$0.02)

历史最高$27.61

最高日期2021-04-15

历史最低$0.194298

最低日期2026-10-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	IMXImmutable	$0.1256	$0.1303	$0.1067	$242.25万	$1.10亿	-3.24%
551	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
319	AMPAmp	$0.000654	$0.000664	$0.000618	$70.64万	$5,713.54万	0.93%
152	AAPLBApple (bStocks Tokenized Stock	$345.51	$353.41	$342.00	$220.41万	$547.90万	-1.94%
59	OPOptimism	$0.117	$0.1184	$0.0938	$999.98万	$2.48亿	14.93%
310	CETUSCetus Protocol	$0.02144	$0.02144	$0.01941	$72.72万	$1,955.17万	3.13%
550	IBMBIBMB	$257.93	$259.74	$254.67	$26.67万	—	0.83%
503	GMTGMT	$0.00664	$0.00667	$0.00617	$34.44万	$2,030.86万	2.15%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
373	AVNTVeranta	$0.0945	$0.0953	$0.088	$56.13万	$3,531.27万	-0.84%
100	RENDERRender	$1.581	$1.59	$1.45	$446.35万	$8.04亿	2.13%
635	TFUELTheta Fuel	$0.00808	$0.0084	$0.00779	$14.24万	$6,024.21万	-1.46%
633	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
672	QNTBQNTB	$33.85	$36.67	$33.00	$8.12万	—	-6.70%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
193	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
105	BMTBubblemaps	$0.02325	$0.02459	$0.02243	$397.73万	$1,810.88万	-3.73%
313	SLPSmooth Love Potion	$0.000499	$0.000507	$0.000446	$71.95万	$1,798.76万	1.42%
329	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%