POL (ex-MATIC)
POL · 美元计价
$0.09165
0.34%
≈ ￥0.60489
($0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.09322
24H 最低$0.09079
今日开盘$0.09134
24H 成交量$231.08万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 571 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.30万 | $1.25亿 | -0.58% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000722 | $0.000733 | $0.000711 | $33.07万 | $6,473.24万 | -1.23% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.01 | $347.91 | $345.04 | $140.97万 | $538.66万 | -0.18% |
| 93 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $318.53万 | $2.54亿 | -1.70% |
| 521 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $17.06万 | $2,060.63万 | -1.79% |
| 671 |
IBMBIBMB
|
$251.81 | $252.39 | $247.41 | $4.38万 | — | 0.56% |
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | -0.29% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1059 | $36.01万 | $4,147.43万 | -2.01% |
| 129 |
RENDERRender
|
$1.667 | $1.72 | $1.65 | $183.30万 | $8.67亿 | -1.59% |
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.78万 | $6,504.16万 | -0.81% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 668 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.74万 | — | -4.57% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 39 |
BMTBubblemaps
|
$0.02956 | $0.03266 | $0.02684 | $1,164.60万 | $2,287.25万 | 8.64% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.25万 | $1,898.43万 | -0.57% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Optimism - 比特币行情
Quant - 加密货币行情
Starknet - 加密货币行情
Vana - 比特币
恒星币 - BTC行情
PAX Gold - 币种排行
Sui - 数字货币市值
Caldera - 数字货币市值
Worldcoin - 以太坊ETH价格
Raydium - 币种排行
Bubblemaps - 数字货币市值
Nillion - 币种排行
Pump.fun - 加密货币行情
牛来 - 加密货币行情
Polkadot - 加密货币行情
Plasma - 币种排行
比特币 - 数字货币市值
USD.AI - 比特币
Caldera - BTC行情
Hyperliquid - 比特币行情
Tokamak - 以太坊ETH价格
Caldera - 以太坊ETH价格
大零币 - 币种排行
Aptos - 比特币
PAX Gold - 以太坊ETH价格
Solana - 加密货币行情
Injective - BTC行情
Caldera - 以太坊ETH价格
QQQB - 比特币行情
比特币 - 数字货币市值
Official Trump - BTC行情
Celestia - 以太坊ETH价格
Artificial Inu - 比特币行情
Nillion - 以太坊ETH价格
艾达币 - 比特币
Artificial - 比特币行情
Pepe - 加密货币行情
Ripple USD - 以太坊ETH价格
Artificial - 数字货币市值
币安币 - BTC行情