Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$523.95

-1.21% ≈ ￥3458.07 (-$6.39)

更新于 2026-10-31 07:40:02

24H 最高$530.78

24H 最低$514.61

今日开盘$530.34

24H 成交量$162.45万

流通市值$436.23万

24H 涨跌额(-$6.39)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
141	IMXImmutable	$0.1261	$0.1296	$0.1067	$243.15万	$1.10亿	-2.55%
550	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
318	AMPAmp	$0.000654	$0.000664	$0.000618	$70.76万	$5,713.54万	0.46%
152	AAPLBApple (bStocks Tokenized Stock	$345.45	$353.41	$342.00	$220.11万	$547.90万	-2.00%
59	OPOptimism	$0.1203	$0.1205	$0.0938	$1,025.17万	$2.48亿	18.06%
313	CETUSCetus Protocol	$0.02134	$0.02144	$0.01941	$71.61万	$1,955.17万	3.34%
551	IBMBIBMB	$257.89	$259.74	$254.67	$26.21万	—	0.84%
501	GMTGMT	$0.00666	$0.00667	$0.00617	$34.44万	$2,030.86万	2.15%
567	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
371	AVNTVeranta	$0.0948	$0.095	$0.088	$55.92万	$3,531.27万	0.74%
100	RENDERRender	$1.597	$1.60	$1.45	$424.74万	$8.04亿	3.23%
633	TFUELTheta Fuel	$0.0081	$0.0084	$0.00779	$14.47万	$6,024.21万	-1.58%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
677	QNTBQNTB	$33.9	$36.67	$33.00	$7.45万	—	-7.02%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
192	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
106	BMTBubblemaps	$0.02323	$0.02459	$0.02243	$396.17万	$1,810.88万	-3.81%
308	SLPSmooth Love Potion	$0.000506	$0.000511	$0.000446	$73.62万	$1,798.76万	3.06%
328	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%