Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 15:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 555 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.18万 | $1.25亿 | 1.02% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 316 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $49.49万 | $6,536.95万 | -0.56% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.9 | $348.15 | $342.60 | $170.54万 | $546.07万 | 1.06% |
| 104 |
OPOptimism
|
$0.1121 | $0.1139 | $0.1093 | $286.53万 | $2.55亿 | 1.54% |
| 496 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.0208 | $20.77万 | $2,072.51万 | 2.79% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.67万 | — | -1.59% |
| 569 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $14.99万 | $2,153.70万 | 0.73% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 269 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $63.53万 | $3,957.24万 | -1.01% |
| 130 |
RENDERRender
|
$1.676 | $1.72 | $1.66 | $180.50万 | $8.73亿 | 0.18% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.12% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 656 |
QNTBQNTB
|
$40.36 | $40.63 | $37.00 | $6.25万 | — | 8.03% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 59 |
BMTBubblemaps
|
$0.02738 | $0.02956 | $0.02685 | $768.75万 | $2,230.86万 | -2.91% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.92% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
PancakeSwap - 数字货币市值
Quant - BTC行情
Official Trump - BTC行情
EUR - 比特币
Chainlink - BTC行情
Aptos - 数字货币市值
EUR - 加密货币行情
Huma Finance - 以太坊ETH价格
Avalanche - 比特币行情
Injective - 以太坊ETH价格
Ondo - 币种排行
Pump.fun - 币种排行
Animecoin - 加密货币行情
NEAR Protocol - 数字货币市值
Haedal - 比特币行情
Renzo - 数字货币市值
Synapse - 比特币
Plume - 加密货币行情
Celo - 以太坊ETH价格
Ethena - BTC行情
牛来 - 币种排行
Bittensor - 数字货币市值
币安币 - BTC行情
Midnight - 币种排行
Animecoin - 比特币
Filecoin - BTC行情
牛来 - BTC行情
LayerZero - 币种排行
RWUSD - 加密货币行情
StraitsX XUSD - 数字货币市值
Ondo - 以太坊ETH价格
EUR - 数字货币市值
NEAR Protocol - 比特币
Midnight - 比特币
First Digital - 比特币行情
大零币 - 比特币
Gitcoin - 比特币行情
Synapse - 币种排行
USD.AI - 币种排行