Euler

EUL · 美元计价

$1.105

-3.58% ≈ ￥7.293 (-$0.04)

更新于 2026-10-31 06:20:01

24H 最高$1.16

24H 最低$0.968

今日开盘$1.146

24H 成交量$123.90万

流通市值$2,638.75万

24H 涨跌额(-$0.04)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	IMXImmutable	$0.1246	$0.1312	$0.1067	$241.80万	$1.10亿	-4.38%
554	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
329	AMPAmp	$0.000651	$0.000664	$0.000618	$69.67万	$5,713.54万	0.00%
153	AAPLBApple (bStocks Tokenized Stock	$345.34	$353.41	$342.00	$222.60万	$547.90万	-1.67%
63	OPOptimism	$0.117	$0.1184	$0.0938	$1,004.00万	$2.48亿	14.37%
308	CETUSCetus Protocol	$0.0211	$0.02117	$0.01941	$74.84万	$1,955.17万	0.48%
551	IBMBIBMB	$257.64	$259.74	$254.67	$26.99万	—	0.83%
483	GMTGMT	$0.00661	$0.00667	$0.00617	$37.54万	$2,030.86万	1.07%
569	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
382	AVNTVeranta	$0.093	$0.0964	$0.088	$54.82万	$3,531.27万	-3.13%
101	RENDERRender	$1.566	$1.59	$1.45	$456.82万	$8.04亿	0.13%
635	TFUELTheta Fuel	$0.00809	$0.0084	$0.00779	$14.29万	$6,024.21万	-2.06%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
671	QNTBQNTB	$33.97	$36.81	$33.00	$8.46万	—	-7.46%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
197	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
110	BMTBubblemaps	$0.0232	$0.02461	$0.02243	$401.48万	$1,810.88万	-4.61%
319	SLPSmooth Love Potion	$0.000497	$0.000507	$0.000446	$71.39万	$1,798.76万	0.40%
336	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%