达世币
DASH · 美元计价
$54.12
-0.04%
≈ ￥357.192
(-$0.02)
更新于 2026-10-28 17:50:01
24H 最高$55.76
24H 最低$53.67
今日开盘$54.14
24H 成交量$928.18万
流通市值$6.97亿
24H 涨跌额(-$0.02)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 578 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.135 | $13.92万 | $1.25亿 | 2.94% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 381 |
AMPAmp
|
$0.000724 | $0.000744 | $0.000714 | $37.50万 | $6,536.95万 | -1.90% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$346.27 | $348.15 | $342.60 | $164.00万 | $546.07万 | 0.85% |
| 100 |
OPOptimism
|
$0.1131 | $0.1139 | $0.1093 | $293.75万 | $2.55亿 | 2.91% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.28万 | $2,072.51万 | 4.50% |
| 680 |
IBMBIBMB
|
$248.45 | $254.04 | $248.23 | $3.64万 | — | -1.68% |
| 546 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.12万 | $2,153.70万 | 3.39% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1057 | $40.83万 | $3,957.24万 | 0.83% |
| 130 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $190.52万 | $8.73亿 | 2.23% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.92% |
| 570 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
QNTBQNTB
|
$40.28 | $40.63 | $37.00 | $6.34万 | — | 7.85% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 58 |
BMTBubblemaps
|
$0.02841 | $0.02956 | $0.02684 | $755.30万 | $2,230.86万 | 4.03% |
| 639 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Bittensor - 数字货币市值
Pudgy Penguins - 比特币
BFUSD - 数字货币市值
Pump.fun - 加密货币行情
Artificial - BTC行情
MegaETH - 以太坊ETH价格
Pepe - 比特币行情
Tether Gold - 比特币行情
Pudgy Penguins - 加密货币行情
Tokamak - BTC行情
狗币 - 币种排行
PAX Gold - 比特币
Bubblemaps - 加密货币行情
USDC - 比特币行情
StraitsX XUSD - 币种排行
Plasma - 以太坊ETH价格
Quant - BTC行情
Brevis - 比特币行情
United Stables - BTC行情
Polkadot - 比特币
Arbitrum - 币种排行
艾达币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Brevis - 币种排行
Haedal - 数字货币市值
USD.AI - 加密货币行情
Celo - 加密货币行情
瑞波币 - 加密货币行情
Plasma - 以太坊ETH价格
Worldcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
PAX Gold - 币种排行
LayerZero - 币种排行
Animecoin - 以太坊ETH价格
Tutorial - 比特币行情
Pudgy Penguins - 比特币
币安币 - 币种排行
First Digital - BTC行情
Caldera - 比特币