CYBER

CYBER · 美元计价

$0.276

4.55% ≈ ￥1.8216 ($0.01)

更新于 2026-10-31 16:30:02

24H 最高$0.285

24H 最低$0.263

今日开盘$0.264

24H 成交量$61.64万

流通市值$1,670.29万

24H 涨跌额($0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
291	IMXImmutable	$0.1229	$0.1288	$0.1178	$57.23万	$1.10亿	3.36%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
279	AMPAmp	$0.00066	$0.000689	$0.000623	$62.65万	$5,713.54万	2.96%
125	AAPLBApple (bStocks Tokenized Stock	$345.42	$350.72	$342.00	$202.32万	$547.90万	-1.28%
52	OPOptimism	$0.1135	$0.1228	$0.102	$950.12万	$2.48亿	10.09%
330	CETUSCetus Protocol	$0.02101	$0.02152	$0.02021	$48.16万	$1,955.17万	0.62%
551	IBMBIBMB	$257.19	$259.74	$255.00	$19.24万	—	0.06%
550	GMTGMT	$0.00664	$0.00677	$0.00644	$19.28万	$2,030.86万	2.79%
507	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
403	AVNTVeranta	$0.0933	$0.0966	$0.0894	$36.62万	$3,531.27万	1.97%
118	RENDERRender	$1.565	$1.63	$1.53	$228.60万	$8.04亿	-0.64%
624	TFUELTheta Fuel	$0.00807	$0.00826	$0.0073	$11.15万	$6,024.21万	-0.74%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
673	QNTBQNTB	$34.02	$36.55	$33.00	$5.30万	—	-6.46%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
92	BMTBubblemaps	$0.02265	$0.02459	$0.02226	$321.32万	$1,810.88万	-4.31%
132	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000477	$182.38万	$1,798.76万	7.31%
266	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%