CYBER

CYBER · 美元计价

$0.276

7.81% ≈ ￥1.8216 ($0.02)

更新于 2026-10-31 14:05:01

24H 最高$0.285

24H 最低$0.256

今日开盘$0.256

24H 成交量$70.96万

流通市值$1,670.29万

24H 涨跌额($0.02)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
285	IMXImmutable	$0.123	$0.1288	$0.1157	$63.79万	$1.10亿	6.31%
500	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
255	AMPAmp	$0.000664	$0.000689	$0.000623	$74.41万	$5,713.54万	4.08%
128	AAPLBApple (bStocks Tokenized Stock	$345.49	$351.91	$342.00	$209.64万	$547.90万	-1.58%
51	OPOptimism	$0.1153	$0.1228	$0.102	$933.30万	$2.48亿	12.49%
319	CETUSCetus Protocol	$0.02103	$0.02152	$0.02021	$52.09万	$1,955.17万	1.69%
549	IBMBIBMB	$257.36	$259.74	$255.00	$20.55万	—	0.60%
557	GMTGMT	$0.00668	$0.00677	$0.00641	$19.86万	$2,030.86万	3.89%
520	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
386	AVNTVeranta	$0.0937	$0.0966	$0.0894	$40.73万	$3,531.27万	2.29%
115	RENDERRender	$1.589	$1.63	$1.53	$245.93万	$8.04亿	1.66%
605	TFUELTheta Fuel	$0.00803	$0.0084	$0.0073	$14.62万	$6,024.21万	-3.02%
606	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
676	QNTBQNTB	$33.84	$36.67	$33.00	$5.60万	—	-7.59%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
94	BMTBubblemaps	$0.02286	$0.02459	$0.02272	$328.98万	$1,810.88万	-2.81%
212	SLPSmooth Love Potion	$0.000512	$0.00055	$0.000446	$89.94万	$1,798.76万	5.79%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%