Compound
COMP · 美元计价
$21.19
-0.98%
≈ ￥139.854
(-$0.21)
更新于 2026-10-29 10:20:03
24H 最高$21.87
24H 最低$21.08
今日开盘$21.4
24H 成交量$59.64万
流通市值$2.17亿
24H 涨跌额(-$0.21)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 572 |
IMXImmutable
|
$0.1364 | $0.1433 | $0.136 | $15.65万 | $1.28亿 | -2.08% |
| 465 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 412 |
AMPAmp
|
$0.000711 | $0.000732 | $0.000708 | $34.08万 | $6,435.71万 | -1.52% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $156.88万 | $556.77万 | -0.03% |
| 91 |
OPOptimism
|
$0.1091 | $0.116 | $0.1081 | $366.58万 | $2.60亿 | -3.79% |
| 521 |
CETUSCetus Protocol
|
$0.02102 | $0.02202 | $0.0209 | $20.20万 | $2,094.27万 | -4.02% |
| 659 |
IBMBIBMB
|
$251.21 | $254.10 | $247.41 | $7.00万 | — | 0.64% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.79万 | $2,247.48万 | -1.29% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 262 |
AVNTVeranta
|
$0.1 | $0.1098 | $0.0975 | $68.81万 | $4,169.23万 | -8.34% |
| 117 |
RENDERRender
|
$1.628 | $1.74 | $1.62 | $239.96万 | $8.85亿 | -4.91% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.73% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 638 |
QNTBQNTB
|
$37.72 | $40.64 | $37.18 | $9.57万 | — | -6.17% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 48 |
BMTBubblemaps
|
$0.02748 | $0.03266 | $0.02684 | $1,174.80万 | $2,141.98万 | -1.29% |
| 669 |
SLPSmooth Love Potion
|
$0.000519 | $0.00054 | $0.000518 | $6.23万 | $1,920.68万 | -3.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
BFUSD - BTC行情
StraitsX XUSD - 比特币
Bubblemaps - BTC行情
莱特币 - 比特币
瑞波币 - 加密货币行情
Bittensor - 以太坊ETH价格
United Stables - 币种排行
Bubblemaps - 比特币
Sui - 数字货币市值
Shiba Inu - 比特币行情
LITEB - 币种排行
Ondo - 数字货币市值
Hyperliquid - 比特币
Starknet - 数字货币市值
RWUSD - 币种排行
First Digital - 加密货币行情
Starknet - 比特币
Pepe - 比特币行情
Renzo - 币种排行
恒星币 - 币种排行
RWUSD - 加密货币行情
比特币
牛来 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Optimism - 数字货币市值
Shiba Inu - BTC行情
Pump.fun - 数字货币市值
莱特币 - 加密货币行情
Haedal - 以太坊ETH价格
Lorenzo - 比特币行情
Gitcoin - 比特币行情
Arbitrum - 比特币行情
Gitcoin - 比特币
First Digital - 比特币行情
牛来 - BTC行情
Aptos - 币种排行
Tutorial - 比特币行情
QQQB - 以太坊ETH价格
Pudgy Penguins - 比特币