SKUUB

SKUUB · 美元计价

$17.46

-3.86% ≈ ￥115.236 (-$0.70)

更新于 2026-10-31 14:20:02

24H 最高$18.35

24H 最低$16.37

今日开盘$18.16

24H 成交量$3.57万

流通市值—

24H 涨跌额(-$0.70)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
288	IMXImmutable	$0.1233	$0.1288	$0.1162	$62.89万	$1.10亿	5.84%
496	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
260	AMPAmp	$0.000666	$0.000689	$0.000623	$71.79万	$5,713.54万	2.46%
127	AAPLBApple (bStocks Tokenized Stock	$345.44	$351.91	$342.00	$209.85万	$547.90万	-1.55%
51	OPOptimism	$0.1153	$0.1228	$0.102	$932.07万	$2.48亿	11.73%
317	CETUSCetus Protocol	$0.02112	$0.02152	$0.02021	$52.28万	$1,955.17万	1.69%
549	IBMBIBMB	$257.42	$259.74	$255.00	$20.64万	—	0.65%
556	GMTGMT	$0.00672	$0.00677	$0.00641	$19.81万	$2,030.86万	4.35%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
386	AVNTVeranta	$0.0939	$0.0966	$0.0894	$40.11万	$3,531.27万	2.18%
115	RENDERRender	$1.589	$1.63	$1.53	$244.90万	$8.04亿	1.08%
604	TFUELTheta Fuel	$0.00806	$0.0084	$0.0073	$14.68万	$6,024.21万	-2.42%
606	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
676	QNTBQNTB	$33.84	$36.67	$33.00	$5.60万	—	-7.69%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
93	BMTBubblemaps	$0.0229	$0.02459	$0.02272	$329.78万	$1,810.88万	-2.80%
198	SLPSmooth Love Potion	$0.000579	$0.0006	$0.000446	$97.11万	$1,798.76万	26.42%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%