SKUUB

SKUUB · 美元计价

$17.52

-3.15% ≈ ￥115.632 (-$0.57)

更新于 2026-10-31 14:00:02

24H 最高$18.35

24H 最低$16.37

今日开盘$18.09

24H 成交量$3.59万

流通市值—

24H 涨跌额(-$0.57)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
283	IMXImmutable	$0.1227	$0.1288	$0.1148	$63.95万	$1.10亿	6.60%
500	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
248	AMPAmp	$0.000663	$0.000689	$0.000623	$76.51万	$5,713.54万	1.22%
129	AAPLBApple (bStocks Tokenized Stock	$345.48	$351.91	$342.00	$209.70万	$547.90万	-1.59%
52	OPOptimism	$0.1147	$0.1228	$0.1018	$930.20万	$2.48亿	12.23%
319	CETUSCetus Protocol	$0.02094	$0.02152	$0.02021	$52.13万	$1,955.17万	1.01%
549	IBMBIBMB	$257.36	$259.74	$255.00	$20.57万	—	0.63%
557	GMTGMT	$0.00668	$0.00677	$0.00641	$19.87万	$2,030.86万	3.89%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
385	AVNTVeranta	$0.0934	$0.0966	$0.0894	$40.57万	$3,531.27万	1.63%
115	RENDERRender	$1.585	$1.63	$1.53	$246.25万	$8.04亿	1.47%
605	TFUELTheta Fuel	$0.008	$0.0084	$0.0073	$14.63万	$6,024.21万	-3.38%
607	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
676	QNTBQNTB	$33.84	$36.67	$33.00	$5.60万	—	-7.59%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
94	BMTBubblemaps	$0.02281	$0.02459	$0.02272	$330.33万	$1,810.88万	-3.67%
212	SLPSmooth Love Potion	$0.00051	$0.00055	$0.000446	$90.02万	$1,798.76万	4.72%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%