BSPB

BSPB · 美元计价

$46.05

0.85% ≈ ￥303.93 ($0.39)

更新于 2026-10-31 09:40:02

24H 最高$46.61

24H 最低$43.76

今日开盘$45.66

24H 成交量$2.47万

流通市值—

24H 涨跌额($0.39)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
136	IMXImmutable	$0.127	$0.1288	$0.1067	$225.39万	$1.10亿	0.95%
525	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
268	AMPAmp	$0.00067	$0.000689	$0.000622	$78.41万	$5,713.54万	6.35%
137	AAPLBApple (bStocks Tokenized Stock	$345.67	$351.91	$342.00	$216.15万	$547.90万	-1.45%
55	OPOptimism	$0.1206	$0.1225	$0.0966	$1,015.94万	$2.48亿	22.81%
313	CETUSCetus Protocol	$0.02101	$0.02152	$0.02006	$60.92万	$1,955.17万	3.91%
560	IBMBIBMB	$257.72	$259.74	$254.67	$21.25万	—	0.85%
532	GMTGMT	$0.00673	$0.00677	$0.00631	$24.85万	$2,030.86万	5.32%
543	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
375	AVNTVeranta	$0.0949	$0.0966	$0.0894	$47.33万	$3,531.27万	4.17%
101	RENDERRender	$1.61	$1.63	$1.49	$336.74万	$8.04亿	7.12%
606	TFUELTheta Fuel	$0.00809	$0.0084	$0.0073	$15.49万	$6,024.21万	-0.37%
618	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
673	QNTBQNTB	$34.02	$36.67	$33.00	$7.20万	—	-6.00%
605	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
173	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
102	BMTBubblemaps	$0.02354	$0.02459	$0.02298	$336.10万	$1,810.88万	0.86%
279	SLPSmooth Love Potion	$0.000522	$0.000526	$0.000446	$74.30万	$1,798.76万	8.98%
297	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%